Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,517.66 +1,522.12 (+2.24%) CMC Crypto 200
1,493.09 +25.15 (+1.71%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00195000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 152 | 61.60% |
| AME240719C00195000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AME240920C00195000 | 2024-05-24 1:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| AME241220C00195000 | 2024-05-13 12:42PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00195000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.