Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,670.02 +1,828.62 (+2.70%) CMC Crypto 200
1,500.38 +32.45 (+2.21%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00190000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| AME240920C00190000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| AME241220C00190000 | 2024-05-22 12:02PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 13.80 | 14.30 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.