Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,498.26 +30.33 (+2.07%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00180000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| AME240719C00180000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 154 | 3.13% |
| AME240920C00180000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| AME241220C00180000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00180000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AME240920P00180000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 7.70 | 8.10 | 9.30 | 0.00 | - | 1 | 48 | 0.00% |
| AME241220P00180000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 160 | 220 | 0.00% |
© 2024 Yahoo. All rights reserved.