Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00155000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 11.69 | 13.00 | 17.10 | 0.00 | - | 21 | 12 | 52.30% |
AME241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00155000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
AME240920P00155000 | 2024-05-21 11:16AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 3.13% |
AME241220P00155000 | 2024-05-30 11:50AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |