Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,279.30 +1.79 (+0.03%) Dow
38,546.26 -140.06 (-0.36%) Nasdaq
16,812.91 +77.89 (+0.47%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00135000 | 2023-11-07 10:46AM EDT | 2024-06-21 | 16.80 | 26.10 | 26.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00135000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 71.48% |
| AME240920P00135000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.59 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 26.72% |
| AME241220P00135000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.35 | 0.00 | - | - | 2 | 23.38% |
© 2024 Yahoo. All rights reserved.