Singapore markets closed

Amana Developing World Investor (AMDWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.93+0.12 (+0.87%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202413.9313.9313.9313.9313.93-
17 Jun 202413.8113.8113.8113.8113.81-
14 Jun 202413.7613.7613.7613.7613.76-
13 Jun 202413.7613.7613.7613.7613.76-
12 Jun 202413.6813.6813.6813.6813.68-
11 Jun 202413.5013.5013.5013.5013.50-
10 Jun 202413.5613.5613.5613.5613.56-
07 Jun 202413.5313.5313.5313.5313.53-
06 Jun 202413.6113.6113.6113.6113.61-
05 Jun 202413.6213.6213.6213.6213.62-
04 Jun 202413.3413.3413.3413.3413.34-
03 Jun 202413.4313.4313.4313.4313.43-
31 May 202413.2913.2913.2913.2913.29-
30 May 202413.2913.2913.2913.2913.29-
29 May 202413.4213.4213.4213.4213.42-
28 May 202413.6313.6313.6313.6313.63-
24 May 202413.5413.5413.5413.5413.54-
23 May 202413.5113.5113.5113.5113.51-
22 May 202413.4513.4513.4513.4513.45-
21 May 202413.4813.4813.4813.4813.48-
20 May 202413.5513.5513.5513.5513.55-
17 May 202413.4713.4713.4713.4713.47-
16 May 202413.4413.4413.4413.4413.44-
15 May 202413.4513.4513.4513.4513.45-
14 May 202413.2713.2713.2713.2713.27-
13 May 202413.1313.1313.1313.1313.13-
10 May 202413.1413.1413.1413.1413.14-
09 May 202413.0813.0813.0813.0813.08-
08 May 202413.0613.0613.0613.0613.06-
07 May 202413.0713.0713.0713.0713.07-
06 May 202413.0913.0913.0913.0913.09-
03 May 202413.0113.0113.0113.0113.01-
02 May 202412.8512.8512.8512.8512.85-
01 May 202412.6912.6912.6912.6912.69-
30 Apr 202412.7712.7712.7712.7712.77-
29 Apr 202412.8712.8712.8712.8712.87-
26 Apr 202412.7512.7512.7512.7512.75-
25 Apr 202412.5612.5612.5612.5612.56-
24 Apr 202412.4912.4912.4912.4912.49-
23 Apr 202412.5112.5112.5112.5112.51-
22 Apr 202412.4212.4212.4212.4212.42-
19 Apr 202412.3012.3012.3012.3012.30-
18 Apr 202412.5212.5212.5212.5212.52-
17 Apr 202412.5212.5212.5212.5212.52-
16 Apr 202412.6312.6312.6312.6312.63-
15 Apr 202412.7512.7512.7512.7512.75-
12 Apr 202412.8912.8912.8912.8912.89-
11 Apr 202413.0913.0913.0913.0913.09-
10 Apr 202413.0413.0413.0413.0413.04-
09 Apr 202413.1313.1313.1313.1313.13-
08 Apr 202413.1113.1113.1113.1113.11-
05 Apr 202413.0813.0813.0813.0813.08-
04 Apr 202413.0213.0213.0213.0213.02-
03 Apr 202413.1113.1113.1113.1113.11-
02 Apr 202413.1213.1213.1213.1213.12-
01 Apr 202413.1513.1513.1513.1513.15-
28 Mar 202413.1513.1513.1513.1513.15-
27 Mar 202413.1113.1113.1113.1113.11-
26 Mar 202413.0613.0613.0613.0613.06-
25 Mar 202413.1213.1213.1213.1213.12-
22 Mar 202413.2013.2013.2013.2013.20-
21 Mar 202413.2013.2013.2013.2013.20-
20 Mar 202413.0913.0913.0913.0913.09-
19 Mar 202412.9512.9512.9512.9512.95-
18 Mar 202412.9112.9112.9112.9112.91-
15 Mar 202412.9012.9012.9012.9012.90-
14 Mar 202413.0613.0613.0613.0613.06-
13 Mar 202413.1313.1313.1313.1313.13-
12 Mar 202413.1813.1813.1813.1813.18-
11 Mar 202413.0113.0113.0113.0113.01-
08 Mar 202413.0413.0413.0413.0413.04-
07 Mar 202413.1513.1513.1513.1513.15-
06 Mar 202412.9412.9412.9412.9412.94-
05 Mar 202412.7812.7812.7812.7812.78-
04 Mar 202412.8812.8812.8812.8812.88-
01 Mar 202412.8712.8712.8712.8712.87-
29 Feb 202412.7612.7612.7612.7612.76-
28 Feb 202412.6512.6512.6512.6512.65-
27 Feb 202412.7512.7512.7512.7512.75-
26 Feb 202412.7612.7612.7612.7612.76-
23 Feb 202412.7812.7812.7812.7812.78-
22 Feb 202412.8412.8412.8412.8412.84-
21 Feb 202412.6112.6112.6112.6112.61-
20 Feb 202412.6012.6012.6012.6012.60-
16 Feb 202412.6312.6312.6312.6312.63-
15 Feb 202412.6212.6212.6212.6212.62-
14 Feb 202412.5812.5812.5812.5812.58-
13 Feb 202412.5112.5112.5112.5112.51-
12 Feb 202412.6512.6512.6512.6512.65-
09 Feb 202412.6512.6512.6512.6512.65-
08 Feb 202412.5912.5912.5912.5912.59-
07 Feb 202412.5812.5812.5812.5812.58-
06 Feb 202412.5212.5212.5212.5212.52-
05 Feb 202412.4412.4412.4412.4412.44-
02 Feb 202412.4312.4312.4312.4312.43-
01 Feb 202412.4112.4112.4112.4112.41-
31 Jan 202412.3012.3012.3012.3012.30-
30 Jan 202412.3412.3412.3412.3412.34-
29 Jan 202412.4012.4012.4012.4012.40-
26 Jan 202412.3512.3512.3512.3512.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...