Singapore markets open in 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,208.26 -1,318.46 (-2.11%) CMC Crypto 200
1,304.29 +9.62 (+0.74%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.08 | -0.21 | -0.35% | 35 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 37 |
| 60.13 | -0.68 | -1.12% | 35 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 406 |
| 64.68 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 12 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.03 | -60.00% | 10 | 11 |
| 61.39 | 0.00 | - | 10 | 1,433 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 10,435 |
| 50.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.15 | 0.00 | - | 7 | 512 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.39 | 0.00 | - | 2 | 155 |
| 56.75 | 0.00 | - | 1 | 647 | 2024-09-20 | 0.87 | 0.00 | - | 16 | 5,287 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 0.87 | 0.00 | - | 10 | 655 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.31 | -0.03 | -2.24% | 1 | 394 |
| 59.53 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.72 | +0.07 | +4.24% | 1 | 354 |
| 65.05 | 0.00 | - | 4 | 2,964 | 2025-01-17 | 2.03 | +0.04 | +2.01% | 3 | 7,074 |
| 72.70 | 0.00 | - | 4 | 28 | 2025-03-21 | 2.93 | 0.00 | - | 7 | 551 |
| 68.00 | -2.50 | -3.55% | 1 | 328 | 2025-06-20 | 4.55 | 0.00 | - | 9 | 1,149 |
| 65.00 | 0.00 | - | 2 | 13 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 12 |
| 69.90 | 0.00 | - | 1 | 290 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 1,999 |
| 69.85 | 0.00 | - | 11 | 202 | 2026-01-16 | 6.60 | 0.00 | - | 10 | 439 |
| 74.20 | 0.00 | - | 31 | 44 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 188 |
| 74.00 | 0.00 | - | 12 | 111 | 2026-12-18 | 10.21 | -2.29 | -18.32% | 2 | 82 |
© 2024 Yahoo. All rights reserved.