Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.39 -3.31 (-0.06%) Dow
38,971.96 +87.70 (+0.23%) Nasdaq
16,294.10 -38.46 (-0.24%) Bitcoin USD
62,274.55 -1,438.55 (-2.26%) CMC Crypto 200
1,317.13 +22.45 (+1.73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 10 |
| 64.54 | 0.00 | - | 1 | 3 | 85.00 | 0.02 | 0.00 | - | 9 | 18 |
| 60.36 | 0.00 | - | 3 | 4 | 90.00 | 0.01 | 0.00 | - | 5 | 85 |
| 60.08 | -0.21 | -0.35% | 35 | 37 | 95.00 | 0.01 | 0.00 | - | 1 | 37 |
| 54.56 | -1.94 | -3.43% | 1 | 43 | 100.00 | 0.01 | 0.00 | - | 1 | 448 |
| 49.50 | 0.00 | - | 10 | 15 | 105.00 | 0.01 | 0.00 | - | 1 | 545 |
| 44.92 | 0.00 | - | 30 | 195 | 110.00 | 0.01 | 0.00 | - | 3 | 777 |
| 39.83 | +5.83 | +17.15% | 1 | 32 | 115.00 | 0.01 | 0.00 | - | 26 | 688 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 49 | 25 |
| - | - | - | - | - | 119.00 | 0.01 | 0.00 | - | 12 | 48 |
| 34.60 | 0.00 | - | 11 | 89 | 120.00 | 0.01 | 0.00 | - | 112 | 1,326 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 46 | 2 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 14 | 861 |
| 30.26 | 0.00 | - | 1 | 37 | 125.00 | 0.01 | 0.00 | - | 57 | 2,057 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 40 | 119 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 539 | 506 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 49 |
| 18.50 | 0.00 | - | 14 | 52 | 130.00 | 0.01 | 0.00 | - | 16 | 2,569 |
| 23.80 | +5.25 | +28.30% | 65 | 2 | 131.00 | 0.01 | 0.00 | - | 1 | 231 |
| 13.80 | 0.00 | - | - | 3 | 132.00 | 0.01 | 0.00 | - | 48 | 1,078 |
| 17.65 | 0.00 | - | 4 | 3 | 133.00 | 0.01 | 0.00 | - | 1 | 465 |
| 10.65 | 0.00 | - | - | 2 | 134.00 | 0.01 | -0.01 | -50.00% | 12 | 358 |
| 20.58 | 0.00 | - | 3 | 96 | 135.00 | 0.01 | -0.01 | -50.00% | 57 | 3,413 |
| 18.85 | 0.00 | - | 6 | 8 | 136.00 | 0.02 | +0.01 | - | 21 | 442 |
| 16.40 | -2.49 | -13.18% | 200 | 57 | 137.00 | 0.01 | 0.00 | - | 996 | 3,382 |
| 14.35 | -3.45 | -19.38% | 3 | 64 | 138.00 | 0.02 | -0.01 | -33.33% | 75 | 1,108 |
| 15.65 | -0.20 | -1.26% | 11 | 261 | 139.00 | 0.02 | -0.02 | -40.00% | 20 | 1,249 |
| 15.15 | +0.25 | +1.68% | 7 | 607 | 140.00 | 0.03 | -0.01 | -33.33% | 268 | 5,822 |
| 13.75 | -0.89 | -6.08% | 5 | 202 | 141.00 | 0.03 | -0.01 | -20.00% | 104 | 1,161 |
| 12.92 | -0.93 | -6.71% | 29 | 687 | 142.00 | 0.04 | -0.03 | -42.86% | 98 | 1,855 |
| 11.94 | -1.81 | -13.16% | 5 | 1,020 | 143.00 | 0.07 | -0.02 | -22.22% | 212 | 1,817 |
| 10.15 | -0.10 | -0.98% | 5 | 904 | 144.00 | 0.09 | -0.02 | -18.18% | 380 | 2,537 |
| 8.30 | -1.55 | -15.74% | 106 | 1,991 | 145.00 | 0.14 | -0.01 | -6.67% | 1,961 | 7,681 |
| 9.33 | +0.53 | +6.02% | 14 | 1,144 | 146.00 | 0.20 | -0.01 | -4.76% | 644 | 1,649 |
| 6.55 | -0.95 | -12.67% | 20 | 1,219 | 147.00 | 0.29 | +0.01 | +3.70% | 2,069 | 1,939 |
| 5.65 | -1.44 | -20.31% | 138 | 1,159 | 148.00 | 0.41 | 0.00 | - | 2,604 | 3,892 |
| 4.78 | -1.72 | -26.46% | 182 | 1,237 | 149.00 | 0.55 | +0.03 | +5.77% | 2,209 | 2,297 |
| 4.05 | -1.30 | -24.07% | 1,055 | 9,150 | 150.00 | 0.84 | +0.11 | +15.28% | 15,896 | 6,383 |
| 2.37 | -1.13 | -32.29% | 4,922 | 3,933 | 152.50 | 1.74 | +0.29 | +20.00% | 20,206 | 4,866 |
| 1.26 | -0.84 | -40.00% | 21,333 | 13,245 | 155.00 | 3.10 | +0.50 | +19.61% | 11,014 | 6,219 |
| 0.61 | -0.61 | -50.00% | 20,736 | 7,786 | 157.50 | 4.87 | +0.97 | +24.87% | 1,049 | 1,831 |
| 0.28 | -0.33 | -53.23% | 12,934 | 14,113 | 160.00 | 6.99 | +1.04 | +17.48% | 503 | 1,337 |
| 0.13 | -0.16 | -55.17% | 2,977 | 5,596 | 162.50 | 9.35 | +1.25 | +15.43% | 34 | 811 |
| 0.06 | -0.09 | -64.29% | 2,558 | 7,260 | 165.00 | 11.77 | +1.52 | +14.83% | 14 | 834 |
| 0.02 | -0.05 | -71.43% | 424 | 4,441 | 167.50 | 13.73 | +0.12 | +0.88% | 21 | 277 |
| 0.03 | -0.01 | -33.33% | 1,033 | 6,919 | 170.00 | 15.25 | -0.35 | -2.24% | 82 | 52 |
| 0.02 | 0.00 | - | 85 | 2,509 | 172.50 | 17.94 | 0.00 | - | 8 | 6 |
| 0.01 | -0.01 | -50.00% | 295 | 4,105 | 175.00 | 20.50 | -0.45 | -2.15% | 4 | 2 |
| 0.01 | 0.00 | - | 28 | 1,102 | 177.50 | 22.70 | +0.30 | +1.34% | 7 | 1 |
| 0.01 | 0.00 | - | 58 | 3,269 | 180.00 | 22.88 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 58 | 1,179 | 182.50 | 34.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 1,712 | 185.00 | 29.78 | 0.00 | - | 21 | 11 |
| 0.01 | 0.00 | - | 4 | 1,835 | 187.50 | 39.32 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 2,813 | 190.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 4,471 | 192.50 | 41.89 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 2 | 892 | 195.00 | 46.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 1,086 | 197.50 | 49.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 5,637 | 200.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 800 | 202.50 | 46.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 49 | 1,008 | 205.00 | 58.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 559 | 210.00 | 54.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 51 | 272 | 215.00 | 54.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 446 | 220.00 | 72.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 475 | 404 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 458 | 230.00 | 85.67 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 62 | 274 | 235.00 | 90.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 189 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 97 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 275 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 45 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 260.00 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 43 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 81 | 275.00 | 101.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 116 | 280.00 | 101.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 33 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 94 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 90 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.