Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,384.69 -1,663.89 (-2.64%) CMC Crypto 200
1,304.29 +9.61 (+0.74%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.12 | +2.76 | +4.57% | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 85 |
| 63.11 | -2.82 | -4.28% | 2 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 416 |
| 65.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 1 | 1 |
| 64.95 | 0.00 | - | 5 | 2,088 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 7 | 17,197 |
| 65.71 | 0.00 | - | 2 | 334 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 2 | 718 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.24 | -0.03 | -11.11% | 2 | 108 |
| 65.41 | -0.01 | -0.02% | 2 | 200 | 2024-09-20 | 0.45 | -0.01 | -2.17% | 3 | 4,011 |
| 60.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.67 | 0.00 | - | 2 | 129 |
| 64.15 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.00 | -0.02 | -1.96% | 2 | 271 |
| 64.10 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.31 | -0.04 | -2.96% | 4 | 487 |
| 70.13 | +0.88 | +1.27% | 1 | 3,322 | 2025-01-17 | 1.57 | +0.05 | +3.29% | 1 | 16,639 |
| 69.76 | +10.71 | +18.14% | 1 | 11 | 2025-03-21 | 2.17 | 0.00 | - | 3 | 222 |
| 65.66 | 0.00 | - | 1 | 124 | 2025-06-20 | 3.25 | +0.10 | +3.17% | 10 | 3,364 |
| 68.76 | 0.00 | - | 1 | 24 | 2025-08-15 | 5.15 | 0.00 | - | 120 | 222 |
| 77.47 | 0.00 | - | 2 | 529 | 2025-12-19 | 5.27 | +0.02 | +0.38% | 1 | 3,390 |
| 69.63 | 0.00 | - | 9 | 314 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 1,372 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 8.09 | 0.00 | - | 2 | 838 |
| 85.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.