Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,180.26 -852.46 (-1.35%) CMC Crypto 200
1,323.20 +28.53 (+2.20%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.39 | +3.85 | +5.97% | 2 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 9 | 18 |
| 68.44 | +8.75 | +14.66% | 2 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 136 |
| 68.64 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| 68.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 3 |
| 60.26 | 0.00 | - | 2 | 2,442 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 15,673 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 2 | 828 |
| 61.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.18 | -0.02 | -10.00% | 5 | 265 |
| 63.57 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 7,062 |
| 76.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 163 |
| 73.03 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 366 |
| 79.50 | 0.00 | - | 11 | 38 | 2024-12-20 | 1.35 | 0.00 | - | 21 | 300 |
| 75.20 | 0.00 | - | 1 | 1,668 | 2025-01-17 | 1.20 | +0.04 | +3.45% | 10 | 10,648 |
| 74.03 | -7.37 | -9.05% | 5 | 7 | 2025-03-21 | 1.61 | 0.00 | - | 1 | 538 |
| 78.40 | 0.00 | - | 1 | 59 | 2025-06-20 | 2.85 | 0.00 | - | 500 | 1,756 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 86.50 | 0.00 | - | 12 | 298 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 1,211 |
| 82.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 4.75 | 0.00 | - | 3 | 1,570 |
| 79.16 | 0.00 | - | 6 | 5 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 86.02 | +6.52 | +8.20% | 1 | 31 | 2026-12-18 | 9.21 | 0.00 | - | 1 | 950 |
© 2024 Yahoo. All rights reserved.