Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.16 +18.89 (+0.36%) Dow
40,052.66 +49.07 (+0.12%) Nasdaq
16,787.67 +101.71 (+0.61%) Bitcoin USD
66,960.97 +24.10 (+0.04%) CMC Crypto 200
1,363.96 +9.54 (+0.70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.32 | 0.00 | - | 1 | 439 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 950 |
| 117.85 | 0.00 | - | 100 | 103 | 2024-09-20 | 0.03 | 0.00 | - | 39 | 181 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 10 | 141 |
| 147.05 | 0.00 | - | 1 | 480 | 2025-01-17 | 0.07 | 0.00 | - | 11 | 10,113 |
| 129.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.17 | 0.00 | - | 2 | 112 |
| 126.60 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.37 | 0.00 | - | 38 | 416 |
| 128.57 | 0.00 | - | 1 | 49 | 2026-01-16 | 0.49 | 0.00 | - | 46 | 331 |
| 130.08 | 0.00 | - | 4 | 5 | 2026-06-18 | 0.78 | 0.00 | - | 6 | 6 |
| 129.27 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.