Singapore markets close in 8 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,262.26 +59.89 (+0.16%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,409.02 -1,204.48 (-1.92%) CMC Crypto 200
1,308.33 +13.66 (+1.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 353 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6,475 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 2,972 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 69 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 1,646 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 242 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 182 | 2024-11-15 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 11 | 2,036 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 0.66 | -0.06 | -8.33% | 8 | 4,564 | 2025-01-17 | 204.75 | +13.75 | +7.20% | 1 | 0 |
| 1.30 | -0.07 | -5.11% | 2 | 87 | 2025-03-21 | - | - | - | - | - |
| 2.35 | -0.27 | -10.31% | 2 | 1,823 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 5 | 270 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 6.30 | +0.15 | +2.44% | 1 | 922 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 7.91 | 0.00 | - | 2 | 2 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 12.67 | 0.00 | - | 2 | 218 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.