Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,409.41 -1,696.48 (-2.69%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 419 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 2,380 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 1,198 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 6 | 262 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 857 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.17 | -0.08 | -32.00% | 7 | 1,178 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 41 | 197 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 464 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.78 | -0.10 | -11.36% | 8 | 3,131 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 2 | 73 | 2025-03-21 | - | - | - | - | - |
| 2.85 | +0.07 | +2.52% | 2 | 772 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 1 | 173 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 7.15 | 0.00 | - | 35 | 567 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 379 | 1,115 | 2026-06-18 | - | - | - | - | - |
| 14.09 | -0.61 | -4.15% | 7 | 4,497 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.