Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,290.89 +88.52 (+0.23%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,451.07 -1,186.95 (-1.89%) CMC Crypto 200
1,308.07 +13.40 (+1.03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,460 | 2024-05-17 | 159.50 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 140 | 1,564 | 2024-06-21 | 112.35 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 432 | 9,347 | 2024-07-19 | 118.15 | 0.00 | - | - | 0 |
| 0.07 | -0.04 | -36.36% | 102 | 394 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 35 | 767 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.33 | +0.04 | +13.79% | 2 | 447 | 2024-10-18 | 119.10 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 50 | 645 | 2024-11-15 | 121.20 | 0.00 | - | - | 0 |
| 0.95 | -0.10 | -9.52% | 5 | 783 | 2024-12-20 | 114.45 | 0.00 | - | 1 | 0 |
| 1.17 | -0.25 | -17.61% | 133 | 2,841 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 3.95 | -0.13 | -3.19% | 1 | 487 | 2025-06-20 | - | - | - | - | - |
| 11.32 | 0.00 | - | 1 | 114 | 2025-12-19 | - | - | - | - | - |
| 8.30 | -0.35 | -4.05% | 20 | 2,036 | 2026-01-16 | 134.70 | 0.00 | - | 100 | 100 |
| 11.60 | 0.00 | - | 1 | 1,008 | 2026-06-18 | - | - | - | - | - |
| 15.60 | 0.00 | - | 14 | 225 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.