Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,257.62 -1,837.82 (-2.87%) CMC Crypto 200
1,324.91 +30.24 (+2.34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6,401 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 59 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 3,910 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 16 | 7,979 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 14 | 2,212 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 2,264 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 15 | 2,394 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 1,215 | 2024-11-15 | - | - | - | - | - |
| 1.33 | 0.00 | - | 17 | 525 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 98 | 8,673 | 2025-01-17 | 150.00 | 0.00 | - | 20 | 0 |
| 3.11 | 0.00 | - | 24 | 79 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 10 | 2,674 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 418 | 2025-08-15 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 123 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 73 | 1,014 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 14.30 | 0.00 | - | 103 | 1,091 | 2026-06-18 | 154.33 | 0.00 | - | 12 | 12 |
| 19.71 | 0.00 | - | 5 | 403 | 2026-12-18 | 154.73 | 0.00 | - | 18 | 32 |
© 2024 Yahoo. All rights reserved.