Singapore markets close in 23 minutes
Straits Times Index
3,263.44 -36.60 (-1.11%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,340.34 +26.67 (+0.32%) Bitcoin USD
62,351.02 -1,116.10 (-1.76%) CMC Crypto 200
1,290.13 -4.55 (-0.35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.49 | 0.00 | - | 13 | 0 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 21 | 0 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.49 | 0.00 | - | 11 | 0 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 21 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 0 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 8.35 | 0.00 | - | 5 | 0 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 12.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.