Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.72 -4.98 (-0.10%) Dow
38,964.79 +80.53 (+0.21%) Nasdaq
16,288.79 -43.77 (-0.27%) Bitcoin USD
62,406.28 -1,376.71 (-2.16%) CMC Crypto 200
1,321.30 +26.63 (+2.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,125 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 55 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 4,169 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 4 | 1,827 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.29 | -0.06 | -17.14% | 2 | 965 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 0.60 | -0.10 | -14.29% | 1 | 1,328 | 2024-09-20 | 123.45 | 0.00 | - | 15 | 15 |
| 0.94 | 0.00 | - | 2 | 550 | 2024-10-18 | - | - | - | - | - |
| 1.67 | -0.15 | -8.24% | 1 | 2,313 | 2024-11-15 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 1,028 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 2.90 | 0.00 | - | 9 | 5,141 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 4.70 | 0.00 | - | 1 | 145 | 2025-03-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 27 | 1,731 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 13 | 53 | 2025-08-15 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 61 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 12.27 | 0.00 | - | 1 | 237 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 15 |
| 15.45 | 0.00 | - | 1 | 332 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 22.00 | -2.00 | -8.33% | 1 | 53 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.