Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,288.32 +85.95 (+0.22%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,376.79 -1,207.37 (-1.93%) CMC Crypto 200
1,307.96 +13.29 (+1.03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,515 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 75 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 6 | 4,486 | 2024-06-21 | 106.70 | -9.06 | -7.83% | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 1,446 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 15 | 705 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.70 | -0.10 | -12.50% | 13 | 3,375 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 1.06 | -0.34 | -24.29% | 25 | 1,388 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 24 | 250 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 2.80 | +0.06 | +2.19% | 3 | 721 | 2024-12-20 | - | - | - | - | - |
| 3.25 | -0.10 | -2.99% | 8 | 3,837 | 2025-01-17 | 113.20 | 0.00 | - | 5 | 1 |
| 5.25 | 0.00 | - | 11 | 1,428 | 2025-03-21 | - | - | - | - | - |
| 8.95 | 0.00 | - | 10 | 2,451 | 2025-06-20 | - | - | - | - | - |
| 10.10 | +1.60 | +18.82% | 1 | 163 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 12.26 | 0.00 | - | 15 | 545 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 15.00 | +0.50 | +3.45% | 6 | 731 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | 1 | 287 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
| 25.50 | 0.00 | - | 2 | 61 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.