Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,320.04 -1,196.19 (-1.88%) CMC Crypto 200
1,319.69 +25.02 (+1.93%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 275 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11,115 | 2024-05-17 | 90.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 46 | 7,497 | 2024-06-21 | 96.45 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 43 | 4,187 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.52 | 0.00 | - | 8 | 1,276 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 13 | 5,416 | 2024-09-20 | 101.80 | 0.00 | - | 74 | 0 |
| 1.53 | 0.00 | - | 243 | 2,836 | 2024-10-18 | 102.10 | 0.00 | - | 16 | 1 |
| 2.55 | 0.00 | - | 22 | 553 | 2024-11-15 | 94.95 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 13 | 2,578 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 129 | 7,900 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 120 |
| 6.15 | 0.00 | - | 2 | 203 | 2025-03-21 | 92.95 | 0.00 | - | 5 | 15 |
| 9.81 | 0.00 | - | 1 | 2,988 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 11.40 | 0.00 | - | 15 | 190 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 1 | 480 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 16.20 | 0.00 | - | 5 | 1,568 | 2026-01-16 | 98.25 | 0.00 | - | 15 | 116 |
| 20.50 | 0.00 | - | 1 | 216 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
| 27.46 | 0.00 | - | 1 | 231 | 2026-12-18 | 109.05 | 0.00 | - | 17 | 24 |
© 2024 Yahoo. All rights reserved.