Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,366.08 +11.66 (+0.86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 100 |
| 151.68 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.01 | 0.00 | - | 4 | 62 |
| 139.20 | 0.00 | - | 2 | 1,380 | 2025-01-17 | 0.03 | 0.00 | - | 10 | 5,083 |
| 141.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 77 |
| 129.64 | 0.00 | - | 1 | 103 | 2025-12-19 | 0.13 | 0.00 | - | 7 | 325 |
| 143.00 | 0.00 | - | 6 | 56 | 2026-01-16 | 0.19 | 0.00 | - | 2 | 183 |
| 142.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 0.33 | 0.00 | - | 2 | 34 |
| 143.00 | 0.00 | - | 2 | 127 | 2026-12-18 | 0.40 | 0.00 | - | 143 | 145 |
© 2024 Yahoo. All rights reserved.