Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,262.70 -37.34 (-1.13%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,334.79 -144.58 (-0.78%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,322.57 -1,248.36 (-1.96%) CMC Crypto 200
1,298.81 +4.14 (+0.32%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 33 | 0 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 10 | 0 | 2024-09-20 | 93.10 | 0.00 | - | 149 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
| 3.40 | 0.00 | - | 21 | 0 | 2024-11-15 | 92.07 | 0.00 | - | 8 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 81.99 | 0.00 | - | 32 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 98.00 | 0.00 | - | 27 | 0 |
| 6.55 | 0.00 | - | 102 | 0 | 2025-03-21 | 90.62 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 78 | 0 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 58 | 0 | 2026-01-16 | 88.10 | 0.00 | - | 3 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 27.88 | 0.00 | - | 4 | 0 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.