Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,268.49 +66.12 (+0.17%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,448.04 -1,174.34 (-1.88%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 458 | 2024-05-10 | 77.00 | -8.67 | -10.12% | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 12,029 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 39 | 2024-05-24 | 85.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 85 | 2024-05-31 | 74.86 | 0.00 | - | - | 0 |
| 0.10 | -0.02 | -16.67% | 60 | 5,599 | 2024-06-21 | 78.15 | 0.00 | - | 1 | 0 |
| 0.31 | -0.04 | -11.43% | 16 | 6,216 | 2024-07-19 | 81.64 | 0.00 | - | 1 | 0 |
| 0.86 | -0.14 | -14.00% | 17 | 1,297 | 2024-08-16 | 83.50 | 0.00 | - | 340 | 2 |
| 1.68 | -0.43 | -20.38% | 3 | 4,141 | 2024-09-20 | 82.49 | 0.00 | - | 10 | 4 |
| 2.70 | 0.00 | - | 2 | 489 | 2024-10-18 | 84.15 | 0.00 | - | 4 | 72 |
| 3.85 | -0.55 | -12.50% | 4 | 580 | 2024-11-15 | 80.00 | 0.00 | - | 3 | 48 |
| 5.40 | 0.00 | - | 13 | 688 | 2024-12-20 | 73.19 | 0.00 | - | 2 | 122 |
| 5.72 | -0.38 | -6.23% | 18 | 6,960 | 2025-01-17 | 85.12 | 0.00 | - | 1 | 472 |
| 8.95 | 0.00 | - | 2 | 85 | 2025-03-21 | 81.62 | 0.00 | - | 2 | 6 |
| 11.57 | -0.32 | -2.69% | 12 | 1,151 | 2025-06-20 | 90.03 | 0.00 | - | 1 | 61 |
| 14.70 | 0.00 | - | 1 | 168 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 18.90 | +1.65 | +9.57% | 8 | 800 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 20.25 | 0.00 | - | 14 | 717 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 24.35 | -0.10 | -0.41% | 1 | 139 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 51 |
| 29.60 | -1.96 | -6.21% | 1 | 276 | 2026-12-18 | 85.00 | 0.00 | - | 10 | 357 |
© 2024 Yahoo. All rights reserved.