Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,981.31 -1,560.54 (-2.50%) CMC Crypto 200
1,303.10 +8.43 (+0.65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 446 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 9,487 | 2024-05-17 | 66.60 | +0.50 | +0.76% | 76 | 11 |
| 0.05 | 0.00 | - | 121 | 373 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 295 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 144 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 59 | 13,413 | 2024-06-21 | 66.50 | +0.90 | +1.37% | 183 | 19 |
| 0.47 | -0.07 | -12.96% | 165 | 23,405 | 2024-07-19 | 67.25 | -2.45 | -3.52% | 3 | 1 |
| 1.30 | -0.15 | -10.34% | 51 | 1,125 | 2024-08-16 | 65.15 | -8.65 | -11.72% | 2 | 58 |
| 2.30 | -0.19 | -7.63% | 95 | 5,603 | 2024-09-20 | 67.76 | +2.59 | +3.97% | 1 | 1,714 |
| 3.15 | -0.30 | -8.70% | 6 | 1,175 | 2024-10-18 | 67.15 | -2.85 | -4.07% | 2 | 298 |
| 4.70 | -0.37 | -7.30% | 9 | 692 | 2024-11-15 | 67.75 | +0.60 | +0.89% | 2 | 271 |
| 5.88 | -0.37 | -5.92% | 6 | 1,482 | 2024-12-20 | 70.60 | 0.00 | - | 75 | 178 |
| 6.91 | -0.44 | -5.99% | 22 | 5,528 | 2025-01-17 | 75.49 | 0.00 | - | 19 | 745 |
| 9.64 | -0.86 | -8.19% | 1 | 1,186 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 13.25 | -0.65 | -4.68% | 203 | 1,399 | 2025-06-20 | 70.50 | 0.00 | - | 1 | 533 |
| 15.86 | +2.43 | +18.09% | 2 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 20.64 | +0.24 | +1.18% | 2 | 2,851 | 2025-12-19 | 74.04 | -0.14 | -0.19% | 100 | 154 |
| 20.90 | +1.80 | +9.42% | 2 | 1,762 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 25.25 | 0.00 | - | 1 | 363 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 31.95 | -0.05 | -0.16% | 1 | 291 | 2026-12-18 | 78.90 | -6.23 | -7.32% | 1 | 53 |
© 2024 Yahoo. All rights reserved.