Singapore markets open in 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,375.41 -1,249.93 (-2.00%) CMC Crypto 200
1,306.64 +11.97 (+0.92%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 559 | 2024-05-10 | 54.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 10,926 | 2024-05-17 | 56.70 | +0.90 | +1.61% | 2,570 | 125 |
| 0.05 | -0.01 | -16.67% | 10 | 503 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 38 | 212 | 2024-05-31 | 55.15 | 0.00 | - | 1 | 0 |
| 0.12 | -0.06 | -33.33% | 12 | 95 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 75 | 6,442 | 2024-06-21 | 56.65 | +1.25 | +2.26% | 490 | 28 |
| 0.73 | -0.10 | -12.05% | 33 | 5,211 | 2024-07-19 | 65.17 | 0.00 | - | 11 | 24 |
| 1.80 | -0.24 | -11.76% | 36 | 2,198 | 2024-08-16 | 56.55 | -7.86 | -12.20% | 2 | 849 |
| 3.10 | -0.35 | -10.14% | 1,496 | 4,200 | 2024-09-20 | 60.24 | 0.00 | - | 6 | 613 |
| 4.20 | -0.33 | -7.28% | 11 | 1,189 | 2024-10-18 | 64.85 | 0.00 | - | 183 | 205 |
| 5.93 | -0.32 | -5.12% | 21 | 668 | 2024-11-15 | 57.35 | -3.60 | -5.91% | 44 | 177 |
| 7.35 | -0.36 | -4.67% | 15 | 808 | 2024-12-20 | 61.75 | 0.00 | - | 23 | 215 |
| 8.50 | -0.55 | -6.08% | 19 | 2,801 | 2025-01-17 | 58.82 | 0.00 | - | 2 | 591 |
| 11.75 | 0.00 | - | 58 | 613 | 2025-03-21 | 58.49 | 0.00 | - | 5 | 113 |
| 15.25 | -1.00 | -6.15% | 106 | 1,732 | 2025-06-20 | 59.86 | 0.00 | - | 2 | 313 |
| 17.47 | +2.42 | +16.08% | 21 | 289 | 2025-08-15 | 64.35 | -6.15 | -8.72% | 100 | 111 |
| 21.38 | -1.71 | -7.41% | 6 | 377 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
| 23.05 | -0.65 | -2.74% | 3 | 1,202 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 239 |
| 30.15 | 0.00 | - | 1 | 256 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 34.90 | 0.00 | - | 16 | 423 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.