Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,299.61 -535.49 (-1.38%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,927.69 -360.06 (-0.57%) CMC Crypto 200
1,303.42 -61.71 (-4.52%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 1,008 | 2024-05-10 | 58.60 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 87 | 0 | 2024-05-17 | 60.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 866 | 2024-05-24 | 61.90 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 2024-05-31 | 57.15 | 0.00 | - | 27 | 0 |
| 0.21 | -0.02 | -8.70% | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.