Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.96 -0.74 (-0.01%) Dow
39,040.25 +155.99 (+0.40%) Nasdaq
16,302.48 -30.08 (-0.18%) Bitcoin USD
62,545.56 -472.13 (-0.75%) CMC Crypto 200
1,331.06 +36.39 (+2.81%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,637 | 2024-05-10 | 54.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1,210 | 29,555 | 2024-05-17 | 46.70 | +1.45 | +3.20% | 1 | 45 |
| 0.06 | -0.02 | -25.00% | 18 | 1,761 | 2024-05-24 | 51.20 | 0.00 | - | 17 | 0 |
| 0.11 | -0.03 | -21.43% | 89 | 994 | 2024-05-31 | 55.00 | 0.00 | - | 2 | 0 |
| 0.21 | -0.03 | -12.50% | 41 | 606 | 2024-06-07 | 41.07 | 0.00 | - | 1 | 0 |
| 0.44 | -0.07 | -13.73% | 785 | 19,809 | 2024-06-21 | 43.00 | 0.00 | - | 4 | 97 |
| 1.18 | -0.18 | -13.24% | 224 | 10,002 | 2024-07-19 | 45.10 | 0.00 | - | 9 | 755 |
| 2.68 | -0.33 | -10.96% | 203 | 3,935 | 2024-08-16 | 47.33 | +0.98 | +2.11% | 42 | 893 |
| 4.26 | -0.45 | -9.68% | 32 | 4,738 | 2024-09-20 | 46.80 | 0.00 | - | 1 | 702 |
| 5.50 | -0.55 | -9.09% | 33 | 1,884 | 2024-10-18 | 47.70 | -4.70 | -8.97% | 1 | 179 |
| 7.55 | -0.51 | -6.33% | 16 | 1,249 | 2024-11-15 | 52.89 | 0.00 | - | 4 | 200 |
| 9.13 | -0.47 | -4.90% | 25 | 2,849 | 2024-12-20 | 49.34 | 0.00 | - | 10 | 723 |
| 10.31 | -0.59 | -5.41% | 177 | 11,498 | 2025-01-17 | 50.25 | +1.10 | +2.24% | 80 | 3,420 |
| 13.48 | -1.37 | -9.23% | 6 | 1,229 | 2025-03-21 | 58.90 | 0.00 | - | 5 | 108 |
| 17.32 | -0.83 | -4.57% | 1 | 5,217 | 2025-06-20 | 54.60 | -2.27 | -3.99% | 1 | 488 |
| 21.60 | 0.00 | - | 2 | 270 | 2025-08-15 | 56.33 | +2.33 | +4.31% | 1 | 48 |
| 24.40 | -0.85 | -3.37% | 9 | 5,970 | 2025-12-19 | 58.72 | -3.83 | -6.12% | 100 | 491 |
| 25.78 | -0.37 | -1.41% | 7 | 2,962 | 2026-01-16 | 62.32 | 0.00 | - | 3 | 528 |
| 31.49 | -1.28 | -3.91% | 5 | 213 | 2026-06-18 | 60.91 | 0.00 | - | 2 | 54 |
| 37.60 | +0.90 | +2.45% | 10 | 753 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.