Singapore markets open in 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,244.72 -1,270.92 (-2.03%) CMC Crypto 200
1,303.81 +9.13 (+0.71%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 892 | 2024-05-10 | 46.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 72 | 10,357 | 2024-05-17 | 41.65 | +0.95 | +2.33% | 27,370 | 793 |
| 0.09 | -0.02 | -18.18% | 14 | 611 | 2024-05-24 | 40.40 | 0.00 | - | 3 | 0 |
| 0.16 | -0.04 | -20.00% | 24 | 507 | 2024-05-31 | 50.64 | 0.00 | - | 1 | 0 |
| 0.27 | -0.08 | -22.86% | 11 | 545 | 2024-06-07 | 42.00 | 0.00 | - | 1 | 0 |
| 0.43 | -0.11 | -20.37% | 22 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 493 | 6,265 | 2024-06-21 | 41.50 | +0.70 | +1.72% | 1 | 1,049 |
| 1.50 | -0.27 | -15.25% | 49 | 2,033 | 2024-07-19 | 40.90 | 0.00 | - | 1 | 506 |
| 3.27 | -0.43 | -11.62% | 75 | 4,095 | 2024-08-16 | 49.85 | 0.00 | - | 7 | 497 |
| 4.99 | -0.41 | -7.59% | 6 | 4,525 | 2024-09-20 | 50.35 | 0.00 | - | 1 | 1,024 |
| 6.30 | -1.15 | -15.44% | 85 | 610 | 2024-10-18 | 52.58 | 0.00 | - | 30 | 232 |
| 9.70 | 0.00 | - | 21 | 613 | 2024-11-15 | 42.40 | 0.00 | - | 4 | 243 |
| 10.10 | -1.05 | -9.42% | 30 | 634 | 2024-12-20 | 54.85 | 0.00 | - | 3 | 317 |
| 11.37 | -0.73 | -6.03% | 30 | 2,559 | 2025-01-17 | 55.94 | 0.00 | - | 5 | 1,361 |
| 15.15 | 0.00 | - | 5 | 496 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 87 |
| 19.70 | 0.00 | - | 1 | 433 | 2025-06-20 | 56.66 | 0.00 | - | 1 | 330 |
| 21.25 | +1.90 | +9.82% | 61 | 122 | 2025-08-15 | 52.53 | -6.39 | -10.85% | 100 | 122 |
| 24.47 | 0.00 | - | 1 | 755 | 2025-12-19 | 61.13 | 0.00 | - | 10 | 52 |
| 22.05 | 0.00 | - | 13 | 1,420 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 211 |
| 27.40 | 0.00 | - | 3 | 23 | 2026-06-18 | 61.09 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 2 | 278 | 2026-12-18 | 60.15 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.