Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,193.08 -1,184.36 (-1.90%) CMC Crypto 200
1,301.30 +6.63 (+0.51%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,813 | 2024-05-10 | 40.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 167 | 10,761 | 2024-05-17 | 36.55 | +0.95 | +2.67% | 1,040 | 64 |
| 0.13 | -0.03 | -18.75% | 184 | 1,026 | 2024-05-24 | 35.20 | 0.00 | - | 3 | 0 |
| 0.25 | -0.03 | -10.71% | 141 | 958 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 0 |
| 0.40 | -0.09 | -18.37% | 41 | 328 | 2024-06-07 | 31.80 | 0.00 | - | - | 4 |
| 0.79 | +0.05 | +6.76% | 15 | 2,234 | 2024-06-14 | - | - | - | - | - |
| 0.83 | -0.17 | -17.00% | 191 | 16,238 | 2024-06-21 | 34.39 | 0.00 | - | 1 | 2,036 |
| 1.91 | -0.33 | -14.73% | 84 | 3,076 | 2024-07-19 | 34.30 | 0.00 | - | 8 | 1,756 |
| 3.89 | -0.46 | -10.57% | 10 | 1,328 | 2024-08-16 | 37.62 | +0.09 | +0.24% | 1 | 1,394 |
| 5.90 | -0.40 | -6.35% | 9 | 2,686 | 2024-09-20 | 47.43 | 0.00 | - | 1 | 1,031 |
| 7.40 | -1.20 | -13.95% | 22 | 488 | 2024-10-18 | 42.75 | 0.00 | - | 34 | 420 |
| 9.55 | -0.45 | -4.50% | 26 | 1,126 | 2024-11-15 | 44.25 | 0.00 | - | 92 | 277 |
| 11.29 | -0.76 | -6.31% | 59 | 2,281 | 2024-12-20 | 51.70 | 0.00 | - | 1 | 586 |
| 13.17 | -0.13 | -0.98% | 16 | 5,375 | 2025-01-17 | 49.35 | 0.00 | - | 7 | 2,950 |
| 17.02 | 0.00 | - | 2 | 782 | 2025-03-21 | 51.16 | 0.00 | - | 4 | 256 |
| 19.95 | -1.15 | -5.45% | 8 | 2,307 | 2025-06-20 | 47.10 | 0.00 | - | 130 | 940 |
| 22.10 | -1.35 | -5.76% | 1 | 686 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 29.31 | 0.00 | - | 12 | 443 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 29.90 | 0.00 | - | 101 | 1,017 | 2026-01-16 | 50.30 | 0.00 | - | 73 | 1,251 |
| 34.80 | 0.00 | - | 1 | 85 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 39.40 | -0.92 | -2.28% | 1 | 502 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.