Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,637.41 -1,401.88 (-2.22%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 1,712 | 2024-05-10 | 30.10 | +0.32 | +1.07% | 191 | 11 |
| 0.03 | -0.03 | -50.00% | 334 | 6,309 | 2024-05-17 | 31.60 | +2.48 | +8.52% | 730 | 31 |
| 0.19 | -0.07 | -26.92% | 50 | 1,595 | 2024-05-24 | 30.35 | 0.00 | - | 15 | 15 |
| 0.37 | -0.09 | -19.57% | 98 | 1,273 | 2024-05-31 | 29.58 | 0.00 | - | 17 | 66 |
| 0.61 | -0.13 | -17.57% | 24 | 287 | 2024-06-07 | 34.55 | 0.00 | - | 2 | 17 |
| 0.88 | -0.18 | -16.98% | 11 | 90 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.18 | -13.04% | 745 | 9,247 | 2024-06-21 | 31.84 | +1.49 | +4.91% | 1 | 3,841 |
| 2.58 | -0.33 | -11.34% | 123 | 6,808 | 2024-07-19 | 31.98 | 0.00 | - | 84 | 1,097 |
| 4.80 | -0.55 | -10.28% | 354 | 2,479 | 2024-08-16 | 35.10 | +2.32 | +7.08% | 12 | 718 |
| 6.88 | -0.93 | -11.91% | 56 | 2,133 | 2024-09-20 | 34.84 | 0.00 | - | 23 | 2,019 |
| 8.35 | -0.60 | -6.70% | 97 | 946 | 2024-10-18 | 37.15 | 0.00 | - | 1 | 321 |
| 10.66 | -0.99 | -8.50% | 79 | 595 | 2024-11-15 | 40.35 | 0.00 | - | 58 | 1,304 |
| 12.50 | -0.67 | -5.09% | 9 | 1,163 | 2024-12-20 | 38.22 | 0.00 | - | 1 | 643 |
| 13.90 | -0.60 | -4.14% | 43 | 3,008 | 2025-01-17 | 38.08 | 0.00 | - | 4 | 1,512 |
| 18.90 | 0.00 | - | 6 | 563 | 2025-03-21 | 46.88 | 0.00 | - | 10 | 241 |
| 22.56 | 0.00 | - | 1 | 646 | 2025-06-20 | 46.10 | 0.00 | - | 40 | 380 |
| 20.50 | 0.00 | - | 39 | 91 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 26.42 | 0.00 | - | 2 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 28.09 | 0.00 | - | 10 | 351 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 146 |
| 36.00 | 0.00 | - | 2 | 547 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 185 |
| 41.57 | 0.00 | - | 2 | 200 | 2026-12-18 | 57.16 | 0.00 | - | 8 | 233 |
© 2024 Yahoo. All rights reserved.