Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,350.02 -1,267.73 (-1.99%) CMC Crypto 200
1,323.29 +28.62 (+2.21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 356 | 3,269 | 2024-05-10 | 22.88 | 0.00 | - | 8 | 6 |
| 0.11 | 0.00 | - | 1,993 | 13,160 | 2024-05-17 | 25.50 | 0.00 | - | 5 | 3,511 |
| 0.44 | 0.00 | - | 819 | 3,251 | 2024-05-24 | 25.30 | 0.00 | - | 3 | 476 |
| 0.73 | 0.00 | - | 410 | 1,344 | 2024-05-31 | 23.98 | 0.00 | - | 1 | 48 |
| 1.18 | 0.00 | - | 83 | 890 | 2024-06-07 | 24.54 | 0.00 | - | 15 | 70 |
| 1.53 | 0.00 | - | 53 | 66 | 2024-06-14 | 35.20 | 0.00 | - | - | 5 |
| 1.96 | 0.00 | - | 1,358 | 20,946 | 2024-06-21 | 26.61 | 0.00 | - | 50 | 11,075 |
| 3.73 | 0.00 | - | 263 | 9,046 | 2024-07-19 | 27.70 | 0.00 | - | 64 | 2,618 |
| 6.45 | 0.00 | - | 161 | 2,019 | 2024-08-16 | 30.00 | 0.00 | - | 25 | 1,177 |
| 8.65 | 0.00 | - | 80 | 3,266 | 2024-09-20 | 29.99 | 0.00 | - | 41 | 4,034 |
| 10.15 | 0.00 | - | 84 | 1,272 | 2024-10-18 | 32.03 | 0.00 | - | 1 | 556 |
| 13.70 | 0.00 | - | 5 | 707 | 2024-11-15 | 33.60 | 0.00 | - | 14 | 502 |
| 14.38 | 0.00 | - | 33 | 1,796 | 2024-12-20 | 34.58 | 0.00 | - | 1 | 824 |
| 16.00 | 0.00 | - | 438 | 10,996 | 2025-01-17 | 35.15 | 0.00 | - | 174 | 8,358 |
| 20.15 | 0.00 | - | 3 | 550 | 2025-03-21 | 37.48 | 0.00 | - | 4 | 967 |
| 23.75 | 0.00 | - | 20 | 4,537 | 2025-06-20 | 40.25 | 0.00 | - | 3 | 662 |
| 22.02 | 0.00 | - | 4 | 399 | 2025-08-15 | 46.66 | 0.00 | - | 1 | 119 |
| 31.00 | 0.00 | - | 2 | 2,083 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 70 |
| 32.00 | 0.00 | - | 8 | 5,460 | 2026-01-16 | 47.15 | 0.00 | - | 12 | 456 |
| 38.35 | 0.00 | - | 4 | 663 | 2026-06-18 | 53.00 | 0.00 | - | 25 | 30 |
| 43.80 | 0.00 | - | 12 | 454 | 2026-12-18 | 50.63 | 0.00 | - | 4 | 202 |
© 2024 Yahoo. All rights reserved.