Singapore markets open in 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,244.72 -1,270.92 (-2.03%) CMC Crypto 200
1,303.81 +9.13 (+0.71%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 321 | 4,105 | 2024-05-10 | 20.50 | -0.45 | -2.15% | 4 | 2 |
| 0.13 | -0.07 | -35.00% | 614 | 11,225 | 2024-05-17 | 21.59 | +0.94 | +4.55% | 35 | 5,004 |
| 0.58 | -0.19 | -24.68% | 152 | 1,373 | 2024-05-24 | 21.80 | +0.84 | +4.01% | 32 | 989 |
| 0.93 | -0.25 | -21.19% | 385 | 1,722 | 2024-05-31 | 22.35 | +1.02 | +4.78% | 15 | 82 |
| 1.40 | -0.32 | -18.60% | 133 | 584 | 2024-06-07 | 22.65 | +0.99 | +4.57% | 2 | 90 |
| 1.89 | -0.43 | -18.53% | 190 | 283 | 2024-06-14 | 22.94 | +2.34 | +11.36% | 2 | 4 |
| 2.37 | -0.39 | -14.13% | 927 | 12,533 | 2024-06-21 | 22.88 | +0.40 | +1.78% | 539 | 10,061 |
| 4.25 | -0.42 | -8.99% | 213 | 2,927 | 2024-07-19 | 24.25 | +0.50 | +2.11% | 26 | 1,296 |
| 7.10 | -0.40 | -5.33% | 41 | 1,177 | 2024-08-16 | 26.50 | +1.16 | +4.58% | 7 | 915 |
| 9.35 | -0.55 | -5.56% | 18 | 3,713 | 2024-09-20 | 27.10 | +0.35 | +1.31% | 4 | 2,644 |
| 11.00 | -0.65 | -5.58% | 188 | 562 | 2024-10-18 | 29.20 | +0.55 | +1.92% | 63 | 696 |
| 13.55 | -0.60 | -4.24% | 150 | 893 | 2024-11-15 | 29.55 | 0.00 | - | 7 | 5,153 |
| 15.45 | -0.55 | -3.44% | 555 | 957 | 2024-12-20 | 30.80 | 0.00 | - | 25 | 349 |
| 16.63 | -0.67 | -3.87% | 19 | 4,617 | 2025-01-17 | 31.86 | 0.00 | - | 59 | 2,365 |
| 20.40 | -0.45 | -2.16% | 1 | 474 | 2025-03-21 | 35.00 | -4.10 | -10.49% | 1 | 371 |
| 24.25 | -2.12 | -8.04% | 2 | 1,031 | 2025-06-20 | 37.15 | 0.00 | - | 1 | 753 |
| 28.05 | 0.00 | - | 1 | 911 | 2025-08-15 | 38.85 | -4.10 | -9.55% | 17 | 269 |
| 33.20 | 0.00 | - | 2 | 773 | 2025-12-19 | 41.34 | -3.82 | -8.46% | 1 | 851 |
| 33.54 | -0.16 | -0.47% | 290 | 3,487 | 2026-01-16 | 43.85 | 0.00 | - | 11 | 1,595 |
| 40.44 | 0.00 | - | 1 | 99 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 22 |
| 45.02 | -0.39 | -0.86% | 2 | 671 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 333 |
© 2024 Yahoo. All rights reserved.