Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.70 -1,446.59 (-2.30%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,648 | 6,919 | 2024-05-10 | 15.95 | +0.35 | +2.24% | 1,034 | 52 |
| 0.29 | -0.14 | -32.56% | 1,436 | 13,436 | 2024-05-17 | 16.75 | +0.80 | +5.02% | 55 | 9,831 |
| 1.04 | -0.27 | -20.61% | 268 | 1,697 | 2024-05-24 | 17.57 | +1.24 | +7.59% | 20 | 1,263 |
| 1.56 | -0.27 | -14.75% | 234 | 1,509 | 2024-05-31 | 17.82 | +1.72 | +10.68% | 2 | 1,702 |
| 2.22 | -0.36 | -13.95% | 98 | 1,152 | 2024-06-07 | 18.35 | +1.25 | +7.31% | 4 | 1,099 |
| 2.74 | -0.46 | -14.38% | 22 | 154 | 2024-06-14 | 17.26 | 0.00 | - | 43 | 53 |
| 3.35 | -0.40 | -10.67% | 614 | 11,852 | 2024-06-21 | 18.81 | +0.51 | +2.79% | 51 | 6,017 |
| 5.60 | -0.60 | -9.68% | 1,630 | 11,831 | 2024-07-19 | 20.49 | +0.62 | +3.12% | 33 | 2,391 |
| 8.50 | -0.75 | -8.11% | 819 | 6,268 | 2024-08-16 | 22.85 | +0.48 | +2.15% | 68 | 1,133 |
| 10.85 | -0.80 | -6.87% | 42 | 2,811 | 2024-09-20 | 24.04 | 0.00 | - | 4 | 3,370 |
| 12.79 | -0.56 | -4.19% | 1,557 | 500 | 2024-10-18 | 25.75 | +1.40 | +5.75% | 33 | 660 |
| 15.15 | -1.35 | -8.18% | 104 | 561 | 2024-11-15 | 27.35 | +0.15 | +0.55% | 30 | 2,026 |
| 17.05 | -0.60 | -3.40% | 52 | 1,367 | 2024-12-20 | 28.25 | 0.00 | - | 11 | 1,204 |
| 18.45 | -0.70 | -3.66% | 10 | 4,202 | 2025-01-17 | 29.10 | +0.50 | +1.75% | 3 | 2,526 |
| 22.90 | -0.40 | -1.72% | 1 | 282 | 2025-03-21 | 31.80 | +0.49 | +1.56% | 1 | 872 |
| 26.27 | -0.75 | -2.78% | 1 | 2,702 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 2,434 |
| 30.90 | 0.00 | - | 2 | 94 | 2025-08-15 | 35.65 | +0.50 | +1.42% | 17 | 220 |
| 34.94 | 0.00 | - | 51 | 610 | 2025-12-19 | 39.91 | 0.00 | - | 1 | 463 |
| 34.35 | -1.15 | -3.24% | 28 | 2,070 | 2026-01-16 | 38.90 | 0.00 | - | 3 | 934 |
| 40.06 | +0.11 | +0.28% | 1 | 85 | 2026-06-18 | 45.35 | 0.00 | - | 1 | 171 |
| 45.12 | +0.22 | +0.49% | 1 | 339 | 2026-12-18 | 44.50 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.