Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.69 -0.01 (-0.00%) Dow
39,055.53 +171.27 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,233.47 -755.82 (-1.20%) CMC Crypto 200
1,323.28 +28.61 (+2.21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 3,426 | 7,260 | 2024-05-10 | 11.65 | +1.40 | +13.66% | 28 | 834 |
| 0.62 | -0.35 | -36.08% | 2,988 | 10,047 | 2024-05-17 | 12.20 | +1.05 | +9.42% | 119 | 5,324 |
| 1.79 | -0.46 | -20.44% | 1,392 | 2,039 | 2024-05-24 | 13.14 | +0.94 | +7.70% | 5 | 461 |
| 2.42 | -0.48 | -16.55% | 427 | 2,144 | 2024-05-31 | 13.60 | +0.45 | +3.42% | 2 | 225 |
| 3.20 | -0.65 | -16.88% | 88 | 1,032 | 2024-06-07 | 14.16 | +0.46 | +3.36% | 6 | 219 |
| 4.05 | -0.60 | -12.90% | 29 | 147 | 2024-06-14 | 14.81 | +0.48 | +3.35% | 2 | 126 |
| 4.55 | -0.65 | -12.50% | 477 | 8,532 | 2024-06-21 | 15.53 | +0.53 | +3.53% | 55 | 7,827 |
| 6.95 | -0.80 | -10.47% | 114 | 2,741 | 2024-07-19 | 17.00 | +0.58 | +3.53% | 3 | 2,867 |
| 10.10 | -0.75 | -6.91% | 59 | 2,940 | 2024-08-16 | 19.45 | +0.45 | +2.37% | 75 | 2,042 |
| 12.50 | -0.85 | -6.37% | 17 | 2,660 | 2024-09-20 | 21.12 | +1.42 | +7.21% | 21 | 3,151 |
| 14.35 | -0.73 | -4.84% | 99 | 686 | 2024-10-18 | 22.55 | +0.45 | +2.04% | 78 | 787 |
| 16.83 | -2.31 | -12.07% | 3 | 549 | 2024-11-15 | 24.40 | +0.50 | +2.09% | 9 | 925 |
| 18.90 | -0.78 | -3.96% | 3 | 846 | 2024-12-20 | 25.45 | +0.30 | +1.19% | 8 | 970 |
| 20.08 | -0.97 | -4.61% | 157 | 5,930 | 2025-01-17 | 25.67 | 0.00 | - | 59 | 6,388 |
| 25.40 | 0.00 | - | 4 | 156 | 2025-03-21 | 28.25 | 0.00 | - | 16 | 863 |
| 27.60 | -1.45 | -4.99% | 5 | 1,550 | 2025-06-20 | 30.78 | 0.00 | - | 23 | 1,324 |
| 28.50 | 0.00 | - | 13 | 331 | 2025-08-15 | 32.02 | 0.00 | - | 2 | 243 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 36.45 | 0.00 | - | 30 | 304 | 2025-12-19 | 38.00 | 0.00 | - | 3 | 334 |
| 37.30 | 0.00 | - | 41 | 1,000 | 2026-01-16 | 35.55 | +0.10 | +0.28% | 88 | 992 |
| 43.40 | +5.71 | +15.15% | 1 | 48 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 47.10 | -0.75 | -1.57% | 7 | 264 | 2026-12-18 | 41.00 | -0.23 | -0.56% | 5 | 208 |
© 2024 Yahoo. All rights reserved.