Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.90 -9.80 (-0.19%) Dow
38,873.98 -10.28 (-0.03%) Nasdaq
16,281.02 -51.54 (-0.32%) Bitcoin USD
62,084.86 -1,117.95 (-1.77%) CMC Crypto 200
1,319.06 +24.39 (+1.88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.27 | -44.26% | 1,520 | 14,113 | 2024-05-10 | 7.50 | +1.55 | +26.05% | 7 | 1,337 |
| 1.56 | -0.51 | -24.52% | 451 | 22,178 | 2024-05-17 | 8.00 | +0.75 | +10.34% | 1 | 7,945 |
| 3.00 | -0.80 | -20.51% | 27 | 2,361 | 2024-05-24 | 9.45 | +0.35 | +3.85% | 10 | 1,158 |
| 3.93 | -0.57 | -12.67% | 8 | 3,280 | 2024-05-31 | 9.47 | 0.00 | - | 25 | 862 |
| 4.70 | -0.80 | -14.52% | 8 | 738 | 2024-06-07 | 10.17 | 0.00 | - | 42 | 427 |
| 6.50 | 0.00 | - | 89 | 290 | 2024-06-14 | 10.05 | 0.00 | - | 11 | 38 |
| 6.35 | -0.75 | -10.56% | 29 | 12,971 | 2024-06-21 | 11.25 | 0.00 | - | 390 | 12,697 |
| 8.90 | -0.61 | -6.41% | 6 | 7,534 | 2024-07-19 | 14.17 | +0.82 | +6.14% | 7 | 4,129 |
| 12.00 | -0.75 | -5.91% | 253 | 1,517 | 2024-08-16 | 15.95 | 0.00 | - | 877 | 6,231 |
| 15.25 | 0.00 | - | 69 | 2,768 | 2024-09-20 | 17.92 | 0.00 | - | 422 | 4,974 |
| 17.10 | 0.00 | - | 75 | 756 | 2024-10-18 | 19.00 | 0.00 | - | 92 | 1,711 |
| 21.23 | 0.00 | - | 11 | 544 | 2024-11-15 | 20.85 | 0.00 | - | 5 | 2,497 |
| 22.35 | 0.00 | - | 2 | 766 | 2024-12-20 | 22.00 | 0.00 | - | 47 | 1,567 |
| 23.23 | 0.00 | - | 125 | 6,602 | 2025-01-17 | 22.75 | 0.00 | - | 252 | 8,601 |
| 26.51 | 0.00 | - | 6 | 474 | 2025-03-21 | 25.55 | 0.00 | - | 81 | 1,684 |
| 30.00 | -0.58 | -1.90% | 1 | 1,859 | 2025-06-20 | 28.00 | 0.00 | - | 310 | 1,465 |
| 34.50 | 0.00 | - | 1 | 245 | 2025-08-15 | 28.86 | 0.00 | - | 1 | 532 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 39.64 | 0.00 | - | 50 | 1,443 | 2025-12-19 | 32.00 | 0.00 | - | 2 | 611 |
| 38.67 | 0.00 | - | 25 | 699 | 2026-01-16 | 33.30 | 0.00 | - | 1 | 656 |
| 44.00 | 0.00 | - | 2 | 452 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 50.00 | 0.00 | - | 6 | 380 | 2026-12-18 | 37.63 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.