Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,566.76 -1,481.57 (-2.35%) CMC Crypto 200
1,308.19 +13.52 (+1.04%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.72 | -34.29% | 37,984 | 13,245 | 2024-05-10 | 2.66 | +0.06 | +2.31% | 13,324 | 6,219 |
| 3.26 | -0.71 | -17.88% | 4,331 | 6,960 | 2024-05-17 | 4.35 | +0.13 | +3.08% | 3,488 | 8,040 |
| 5.10 | -0.80 | -13.56% | 1,833 | 2,950 | 2024-05-24 | 5.95 | +0.13 | +2.23% | 228 | 1,633 |
| 5.90 | -0.85 | -12.59% | 401 | 1,345 | 2024-05-31 | 6.85 | +0.25 | +3.79% | 494 | 2,779 |
| 7.00 | -0.90 | -11.39% | 142 | 1,228 | 2024-06-07 | 7.70 | +0.35 | +4.76% | 109 | 1,441 |
| 7.80 | -0.80 | -9.30% | 199 | 408 | 2024-06-14 | 8.53 | +0.43 | +5.31% | 60 | 95 |
| 8.45 | -0.74 | -8.05% | 793 | 9,770 | 2024-06-21 | 8.70 | +0.10 | +1.16% | 597 | 7,148 |
| 11.10 | -0.80 | -6.72% | 778 | 9,494 | 2024-07-19 | 10.78 | +0.38 | +3.65% | 292 | 4,354 |
| 14.30 | -0.50 | -3.38% | 85 | 2,579 | 2024-08-16 | 13.62 | +0.57 | +4.37% | 14 | 2,846 |
| 16.75 | -0.75 | -4.29% | 172 | 1,085 | 2024-09-20 | 15.12 | +0.19 | +1.27% | 283 | 3,940 |
| 19.03 | -0.36 | -1.86% | 22 | 565 | 2024-10-18 | 16.40 | +0.50 | +3.14% | 77 | 580 |
| 20.90 | -0.80 | -3.69% | 8 | 392 | 2024-11-15 | 18.65 | +0.65 | +3.61% | 28 | 519 |
| 23.05 | -0.75 | -3.15% | 31 | 2,750 | 2024-12-20 | 19.74 | +0.11 | +0.56% | 4 | 1,603 |
| 24.51 | -0.77 | -3.05% | 16 | 2,670 | 2025-01-17 | 20.77 | +0.75 | +3.75% | 22 | 2,559 |
| 27.80 | -0.65 | -2.28% | 14 | 433 | 2025-03-21 | 22.50 | +0.45 | +2.04% | 3 | 289 |
| 32.15 | -0.55 | -1.68% | 1 | 292 | 2025-06-20 | 25.12 | 0.00 | - | 4 | 734 |
| 37.75 | 0.00 | - | 10 | 41 | 2025-08-15 | 26.40 | 0.00 | - | 4 | 784 |
| 40.89 | 0.00 | - | 1 | 257 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 606 |
| 40.20 | -1.00 | -2.43% | 26 | 624 | 2026-01-16 | 29.55 | 0.00 | - | 1 | 710 |
| 46.80 | -1.65 | -3.41% | 1 | 78 | 2026-06-18 | 32.20 | 0.00 | - | 1 | 212 |
| 50.75 | -1.65 | -3.15% | 8 | 363 | 2026-12-18 | 36.07 | +0.32 | +0.90% | 2 | 34 |
© 2024 Yahoo. All rights reserved.