Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,543.24 -1,457.27 (-2.31%) CMC Crypto 200
1,308.10 +13.42 (+1.04%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -1.00 | -18.69% | 2,240 | 9,150 | 2024-05-10 | 0.56 | -0.17 | -23.29% | 22,980 | 6,383 |
| 6.00 | -0.85 | -12.41% | 1,147 | 12,569 | 2024-05-17 | 2.09 | +0.01 | +0.48% | 7,734 | 10,099 |
| 7.53 | -1.23 | -14.04% | 298 | 2,055 | 2024-05-24 | 3.70 | +0.31 | +9.14% | 163 | 944 |
| 8.40 | -0.93 | -9.97% | 358 | 1,141 | 2024-05-31 | 4.35 | +0.15 | +3.57% | 133 | 1,944 |
| 9.40 | -1.00 | -9.62% | 191 | 965 | 2024-06-07 | 5.24 | +0.24 | +4.80% | 599 | 1,695 |
| 10.25 | -0.90 | -8.07% | 27 | 223 | 2024-06-14 | 5.90 | +0.20 | +3.51% | 89 | 686 |
| 11.00 | -0.90 | -7.56% | 266 | 9,665 | 2024-06-21 | 6.42 | +0.22 | +3.55% | 1,021 | 12,541 |
| 13.60 | -0.70 | -4.90% | 132 | 2,576 | 2024-07-19 | 8.30 | +0.26 | +3.23% | 236 | 7,492 |
| 16.65 | -0.55 | -3.20% | 326 | 1,375 | 2024-08-16 | 10.85 | +0.20 | +1.88% | 24 | 3,294 |
| 19.03 | -0.78 | -3.94% | 27 | 2,021 | 2024-09-20 | 12.59 | -0.01 | -0.08% | 28 | 7,993 |
| 20.86 | -1.63 | -7.25% | 19 | 702 | 2024-10-18 | 13.90 | +0.14 | +1.02% | 28 | 2,541 |
| 23.40 | -2.44 | -9.44% | 6 | 548 | 2024-11-15 | 15.81 | +0.86 | +5.75% | 9 | 1,614 |
| 25.48 | -0.42 | -1.62% | 1 | 947 | 2024-12-20 | 17.12 | +0.45 | +2.70% | 12 | 1,825 |
| 26.70 | -0.92 | -3.33% | 202 | 10,532 | 2025-01-17 | 18.00 | +0.50 | +2.86% | 40 | 7,381 |
| 29.98 | -0.97 | -3.13% | 6 | 769 | 2025-03-21 | 20.00 | 0.00 | - | 4 | 2,112 |
| 35.12 | +0.24 | +0.69% | 100 | 4,863 | 2025-06-20 | 22.75 | +0.75 | +3.41% | 5 | 5,777 |
| 37.20 | 0.00 | - | 31 | 130 | 2025-08-15 | 26.54 | 0.00 | - | 1 | 36 |
| 46.55 | 0.00 | - | 2 | 5 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 41.95 | -0.95 | -2.21% | 3 | 611 | 2025-12-19 | 26.40 | +1.00 | +3.94% | 1 | 4,160 |
| 42.50 | -1.10 | -2.52% | 7 | 1,093 | 2026-01-16 | 27.20 | 0.00 | - | 200 | 2,436 |
| 47.70 | -0.50 | -1.04% | 1 | 200 | 2026-06-18 | 30.05 | +0.71 | +2.42% | 4 | 89 |
| 52.61 | -0.99 | -1.85% | 12 | 275 | 2026-12-18 | 32.60 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.