Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,132.41 -1,664.20 (-2.65%) CMC Crypto 200
1,307.56 +12.89 (+1.00%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -1.05 | -10.66% | 198 | 1,991 | 2024-05-10 | 0.09 | -0.06 | -40.00% | 2,795 | 7,681 |
| 9.70 | -1.20 | -11.01% | 141 | 2,478 | 2024-05-17 | 0.84 | -0.06 | -6.67% | 1,827 | 7,302 |
| 10.82 | -0.80 | -6.88% | 56 | 3,025 | 2024-05-24 | 2.00 | 0.00 | - | 98 | 1,400 |
| 11.35 | -1.35 | -10.63% | 14 | 818 | 2024-05-31 | 2.59 | +0.11 | +4.44% | 105 | 1,457 |
| 12.42 | -0.78 | -5.91% | 28 | 426 | 2024-06-07 | 3.37 | +0.17 | +5.31% | 116 | 607 |
| 13.10 | -0.90 | -6.43% | 2 | 120 | 2024-06-14 | 4.04 | -0.06 | -1.46% | 116 | 134 |
| 13.98 | -1.11 | -7.36% | 134 | 4,853 | 2024-06-21 | 4.40 | +0.02 | +0.46% | 618 | 10,325 |
| 16.40 | -0.75 | -4.37% | 46 | 1,328 | 2024-07-19 | 6.18 | +0.05 | +0.82% | 3,806 | 5,969 |
| 19.32 | -0.98 | -4.83% | 12 | 1,051 | 2024-08-16 | 8.44 | +0.14 | +1.69% | 17 | 5,804 |
| 21.90 | -0.60 | -2.67% | 2 | 2,483 | 2024-09-20 | 10.35 | 0.00 | - | 56 | 5,799 |
| 23.41 | -2.38 | -9.23% | 2 | 445 | 2024-10-18 | 11.60 | +0.78 | +7.21% | 1 | 2,523 |
| 26.00 | -2.41 | -8.48% | 3 | 178 | 2024-11-15 | 13.52 | +0.30 | +2.27% | 1 | 1,523 |
| 27.80 | -2.13 | -7.12% | 2 | 2,633 | 2024-12-20 | 14.77 | +0.67 | +4.75% | 3 | 2,147 |
| 29.30 | -2.28 | -7.22% | 5 | 5,224 | 2025-01-17 | 15.59 | +0.18 | +1.17% | 9 | 4,705 |
| 32.20 | -1.75 | -5.15% | 6 | 361 | 2025-03-21 | 17.30 | 0.00 | - | 9 | 1,917 |
| 37.80 | 0.00 | - | 3 | 912 | 2025-06-20 | 20.45 | +0.37 | +1.84% | 8 | 1,788 |
| 40.50 | 0.00 | - | 5 | 8 | 2025-08-15 | 21.50 | 0.00 | - | 285 | 207 |
| 45.43 | 0.00 | - | 3 | 149 | 2025-12-19 | 24.10 | 0.00 | - | 287 | 552 |
| 45.60 | 0.00 | - | 2 | 265 | 2026-01-16 | 26.74 | 0.00 | - | 8 | 1,701 |
| 51.25 | 0.00 | - | 12 | 58 | 2026-06-18 | 31.56 | 0.00 | - | 6 | 487 |
| 53.78 | +0.03 | +0.06% | 1 | 122 | 2026-12-18 | 30.05 | -0.65 | -2.12% | 1 | 73 |
© 2024 Yahoo. All rights reserved.