Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,421.64 -1,543.07 (-2.41%) CMC Crypto 200
1,324.75 +30.07 (+2.32%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.58 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 303 | 0 |
| 20.84 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 503 | 0 |
| 19.69 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 416 | 0 |
| 20.90 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.77 | 0.00 | - | 377 | 0 |
| 21.00 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.11 | 0.00 | - | 140 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.60 | 0.00 | - | 139 | 0 |
| 22.35 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 906 | 0 |
| 24.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 489 | 0 |
| 26.69 | 0.00 | - | 108 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 145 | 0 |
| 30.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 73 | 0 |
| 30.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 9 | 0 |
| 24.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.20 | 0.00 | - | 25 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.38 | 0.00 | - | 2 | 0 |
| 36.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.02 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 13 | 0 | 2025-03-21 | 13.15 | 0.00 | - | 56 | 0 |
| 42.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.16 | 0.00 | - | 1 | 0 |
| 46.37 | 0.00 | - | 6 | 0 | 2025-08-15 | 16.58 | 0.00 | - | 2 | 0 |
| 49.83 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.45 | 0.00 | - | 1,001 | 0 |
| 50.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 2026-06-18 | 22.78 | 0.00 | - | 4 | 0 |
| 63.40 | 0.00 | - | 3 | 0 | 2026-12-18 | 24.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.