Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,207.71 -1,615.30 (-2.57%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 14 | 52 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 2,569 |
| 24.80 | +0.48 | +1.97% | 2 | 359 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 276 | 5,496 |
| 21.52 | 0.00 | - | 7 | 1,205 | 2024-05-24 | 0.24 | -0.01 | -4.00% | 59 | 1,344 |
| 24.50 | -0.47 | -1.88% | 10 | 38 | 2024-05-31 | 0.41 | -0.02 | -4.65% | 44 | 1,021 |
| 25.90 | +0.65 | +2.57% | 5 | 24 | 2024-06-07 | 0.64 | 0.00 | - | 49 | 427 |
| 26.57 | +0.17 | +0.64% | 1 | 3 | 2024-06-14 | 0.91 | -0.03 | -3.19% | 28 | 177 |
| 25.00 | -1.60 | -6.02% | 10 | 7,053 | 2024-06-21 | 1.12 | -0.02 | -1.75% | 601 | 7,223 |
| 29.73 | 0.00 | - | 10 | 555 | 2024-07-19 | 2.17 | +0.05 | +2.36% | 61 | 2,986 |
| 28.80 | -3.60 | -11.11% | 1 | 254 | 2024-08-16 | 3.85 | +0.05 | +1.32% | 14 | 2,316 |
| 34.25 | 0.00 | - | 7 | 1,536 | 2024-09-20 | 5.15 | +0.10 | +1.98% | 267 | 6,548 |
| 32.65 | -1.95 | -5.64% | 2 | 247 | 2024-10-18 | 6.15 | +0.18 | +3.02% | 15 | 1,748 |
| 34.55 | +1.45 | +4.38% | 1 | 356 | 2024-11-15 | 7.65 | +0.14 | +1.86% | 65 | 1,820 |
| 34.80 | 0.00 | - | 6 | 194 | 2024-12-20 | 8.60 | -0.10 | -1.15% | 2 | 1,522 |
| 37.65 | -1.98 | -5.00% | 3 | 7,289 | 2025-01-17 | 9.65 | +0.26 | +2.77% | 8 | 11,294 |
| 41.70 | 0.00 | - | 2 | 77 | 2025-03-21 | 11.50 | +0.02 | +0.17% | 133 | 5,196 |
| 45.77 | -0.88 | -1.89% | 1 | 409 | 2025-06-20 | 13.65 | +0.15 | +1.11% | 61 | 6,178 |
| 49.27 | 0.00 | - | 5 | 38 | 2025-08-15 | 15.27 | -2.88 | -15.87% | 1 | 143 |
| 45.43 | 0.00 | - | 1 | 585 | 2025-12-19 | 17.55 | +0.51 | +2.99% | 1 | 596 |
| 51.99 | +2.02 | +4.04% | 1 | 276 | 2026-01-16 | 18.06 | +0.36 | +2.03% | 5 | 2,496 |
| 58.40 | 0.00 | - | 1 | 9 | 2026-06-18 | 19.89 | -1.91 | -8.76% | 10 | 425 |
| 55.86 | 0.00 | - | 21 | 74 | 2026-12-18 | 22.95 | -0.10 | -0.43% | 4 | 173 |
© 2024 Yahoo. All rights reserved.