Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,263.17 -571.93 (-1.47%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,537.07 -874.78 (-1.38%) CMC Crypto 200
1,301.33 -63.80 (-4.67%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 29.79 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 105 | 0 |
| 30.18 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 375 | 0 |
| 32.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 177 | 0 |
| 32.75 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.39 | 0.00 | - | 35 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 31 | 0 |
| 33.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 4,908 | 0 |
| 31.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.43 | 0.00 | - | 170 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 24 | 0 |
| 33.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 53 | 0 |
| 37.25 | 0.00 | - | 11 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 6 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 5 | 0 |
| 43.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 261 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.39 | 0.00 | - | 2 | 0 |
| 45.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.71 | 0.00 | - | 4 | 0 |
| 56.50 | 0.00 | - | 10 | 0 | 2025-08-15 | 15.15 | 0.00 | - | 430 | 0 |
| 55.00 | 0.00 | - | 110 | 0 | 2025-12-19 | 14.92 | 0.00 | - | 12 | 0 |
| 52.39 | 0.00 | - | 12 | 0 | 2026-01-16 | 16.95 | 0.00 | - | 500 | 0 |
| 59.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.30 | 0.00 | - | 110 | 0 |
| 61.79 | 0.00 | - | 6 | 0 | 2026-12-18 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.