Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,295.86 -1,217.42 (-1.92%) CMC Crypto 200
1,291.30 -3.37 (-0.26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 112 | 0 |
| 34.98 | 0.00 | - | 61 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 0 |
| 35.28 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 25 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 140 | 0 |
| 34.19 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 8 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 69 | 0 |
| 35.84 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 314 | 0 |
| 36.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 59 | 0 |
| 37.90 | 0.00 | - | 23 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 291 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 250 | 0 |
| 37.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.67 | 0.00 | - | 6 | 0 |
| 42.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 7 | 0 |
| 43.72 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.80 | 0.00 | - | 3 | 0 |
| 45.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 25 | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.97 | 0.00 | - | 9 | 0 |
| 52.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 11.54 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.80 | 0.00 | - | 2,000 | 0 |
| 58.70 | 0.00 | - | 81 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 279 | 0 |
| 55.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.57 | 0.00 | - | 6 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.