Singapore markets open in 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,380.76 -1,207.54 (-1.93%) CMC Crypto 200
1,304.69 +10.02 (+0.77%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.24 | +4.24 | +12.47% | 3 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 26 | 688 |
| 38.37 | +4.37 | +12.85% | 2 | 105 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 1,401 |
| 41.26 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 6 | 220 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.01 | +11.11% | 10 | 192 |
| 41.56 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.15 | 0.00 | - | 4 | 201 |
| 36.53 | 0.00 | - | 6 | 2 | 2024-06-14 | 0.20 | 0.00 | - | 10 | 14 |
| 39.37 | -0.56 | -1.40% | 3 | 10,623 | 2024-06-21 | 0.27 | 0.00 | - | 554 | 9,268 |
| 32.93 | 0.00 | - | 3 | 429 | 2024-07-19 | 0.61 | -0.05 | -7.58% | 13 | 2,180 |
| 43.40 | 0.00 | - | 38 | 170 | 2024-08-16 | 1.38 | 0.00 | - | 3 | 2,208 |
| 44.63 | -0.34 | -0.76% | 1 | 905 | 2024-09-20 | 2.19 | +0.03 | +1.39% | 53 | 2,143 |
| 44.19 | +3.94 | +9.79% | 2 | 38 | 2024-10-18 | 2.73 | -0.12 | -4.21% | 1 | 659 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 3.85 | +0.15 | +4.05% | 109 | 686 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 4.65 | +0.03 | +0.65% | 344 | 622 |
| 48.77 | 0.00 | - | 1 | 2,765 | 2025-01-17 | 5.18 | 0.00 | - | 3 | 6,560 |
| 45.00 | 0.00 | - | 9 | 76 | 2025-03-21 | 6.80 | +0.50 | +7.94% | 2 | 1,438 |
| 56.50 | 0.00 | - | 2 | 581 | 2025-06-20 | 8.75 | -0.95 | -9.79% | 53 | 2,734 |
| 53.25 | 0.00 | - | 2 | 13 | 2025-08-15 | 9.75 | 0.00 | - | 4 | 135 |
| 60.35 | 0.00 | - | 1 | 646 | 2025-12-19 | 11.74 | 0.00 | - | 1 | 2,736 |
| 51.98 | 0.00 | - | 2 | 333 | 2026-01-16 | 12.00 | -0.50 | -4.00% | 1 | 416 |
| 56.67 | 0.00 | - | 2 | 54 | 2026-06-18 | 14.26 | 0.00 | - | 1 | 8 |
| 60.92 | 0.00 | - | 2 | 105 | 2026-12-18 | 16.47 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.