Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,260.40 -4.13 (-0.13%) Nikkei
38,287.43 +85.06 (+0.22%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,457.91 -1,200.75 (-1.92%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | -1.50 | -3.34% | 6 | 195 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 777 |
| 43.43 | -1.39 | -3.10% | 3 | 251 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 1,549 |
| 43.70 | -1.77 | -3.89% | 3 | 6 | 2024-05-24 | 0.04 | 0.00 | - | 10 | 195 |
| 34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.07 | 0.00 | - | 9 | 218 |
| 45.89 | 0.00 | - | 3 | 8 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 1 | 86 |
| 45.57 | 0.00 | - | 3 | 6,187 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 17 | 12,561 |
| 42.05 | 0.00 | - | 3 | 176 | 2024-07-19 | 0.44 | -0.01 | -2.22% | 20 | 2,464 |
| 49.35 | 0.00 | - | 2 | 45 | 2024-08-16 | 1.03 | 0.00 | - | 1 | 821 |
| 47.38 | -2.51 | -5.03% | 2 | 714 | 2024-09-20 | 1.61 | +0.02 | +1.26% | 17 | 6,905 |
| 50.50 | -0.25 | -0.49% | 1 | 74 | 2024-10-18 | 2.07 | -0.04 | -1.90% | 1 | 793 |
| 42.10 | 0.00 | - | 10 | 71 | 2024-11-15 | 3.05 | +0.06 | +2.01% | 485 | 813 |
| 41.25 | 0.00 | - | 1 | 67 | 2024-12-20 | 3.70 | 0.00 | - | 1,511 | 2,659 |
| 51.53 | -1.62 | -3.05% | 1 | 4,806 | 2025-01-17 | 4.20 | -0.05 | -1.18% | 9 | 16,992 |
| 56.05 | 0.00 | - | 100 | 158 | 2025-03-21 | 5.55 | +0.08 | +1.46% | 1 | 1,146 |
| 57.60 | -2.40 | -4.00% | 1 | 357 | 2025-06-20 | 7.05 | -0.55 | -7.24% | 1 | 7,045 |
| 62.20 | 0.00 | - | 1 | 7 | 2025-08-15 | 8.50 | 0.00 | - | 3 | 141 |
| 57.35 | 0.00 | - | 2 | 673 | 2025-12-19 | 10.50 | 0.00 | - | 4 | 2,146 |
| 57.15 | 0.00 | - | 5 | 403 | 2026-01-16 | 10.50 | 0.00 | - | 3 | 2,936 |
| 69.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
| 64.76 | 0.00 | - | 4 | 64 | 2026-12-18 | 15.03 | +0.82 | +5.77% | 10 | 588 |
© 2024 Yahoo. All rights reserved.