Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,120.88 -1,346.25 (-2.12%) CMC Crypto 200
1,288.93 -5.74 (-0.44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 49.73 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 0 |
| 45.58 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 0 |
| 43.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 0 |
| 50.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 46 | 0 |
| 53.09 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 33 | 0 |
| 45.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 7 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.19 | 0.00 | - | 22 | 0 |
| 54.31 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.68 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.41 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.81 | 0.00 | - | 10 | 0 |
| 58.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 20 | 0 |
| 65.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.40 | 0.00 | - | 21 | 0 |
| 61.51 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 16 | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 0 |
| 69.57 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.97 | 0.00 | - | 3 | 0 |
| 68.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.28 | 0.00 | - | 1 | 0 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.