Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.93 -1.77 (-0.03%) Dow
39,027.60 +143.34 (+0.37%) Nasdaq
16,297.65 -34.91 (-0.21%) Bitcoin USD
62,492.38 -568.65 (-0.90%) CMC Crypto 200
1,330.04 +35.36 (+2.73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.22 | -3.28 | -5.81% | 2 | 43 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 448 |
| 53.34 | -2.56 | -4.58% | 8 | 114 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,439 |
| 56.00 | 0.00 | - | 43 | 46 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 3 | 94 |
| 55.90 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.02 | 0.00 | - | 19 | 112 |
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 5 | 41 |
| 56.25 | 0.00 | - | 23 | 4,382 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 16 | 11,802 |
| 56.26 | -0.14 | -0.25% | 2 | 1,030 | 2024-07-19 | 0.21 | -0.01 | -4.55% | 17 | 2,192 |
| 56.25 | 0.00 | - | 12 | 357 | 2024-08-16 | 0.52 | -0.02 | -3.70% | 4 | 618 |
| 59.00 | 0.00 | - | 9 | 2,156 | 2024-09-20 | 0.85 | -0.01 | -1.16% | 4 | 4,274 |
| 58.51 | 0.00 | - | 31 | 82 | 2024-10-18 | 1.19 | 0.00 | - | 20 | 560 |
| 61.50 | 0.00 | - | 1 | 56 | 2024-11-15 | 1.76 | 0.00 | - | 3 | 1,021 |
| 60.83 | 0.00 | - | 2 | 152 | 2024-12-20 | 2.20 | -0.02 | -0.90% | 22 | 2,027 |
| 59.70 | -0.85 | -1.40% | 16 | 10,552 | 2025-01-17 | 2.63 | +0.11 | +4.37% | 21 | 13,521 |
| 64.40 | 0.00 | - | 3 | 70 | 2025-03-21 | 3.70 | 0.00 | - | 7 | 587 |
| 66.40 | 0.00 | - | 1 | 905 | 2025-06-20 | 5.05 | +0.15 | +3.06% | 5 | 7,493 |
| 66.69 | -1.93 | -2.81% | 1 | 20 | 2025-08-15 | 6.60 | 0.00 | - | 6 | 173 |
| 70.45 | 0.00 | - | 2 | 635 | 2025-12-19 | 7.55 | -0.45 | -5.62% | 10 | 3,627 |
| 71.24 | 0.00 | - | 3 | 1,072 | 2026-01-16 | 7.75 | -1.07 | -12.13% | 1 | 1,552 |
| 71.80 | 0.00 | - | 3 | 100 | 2026-06-18 | 9.67 | 0.00 | - | 1 | 95 |
| 76.80 | -1.00 | -1.29% | 1 | 162 | 2026-12-18 | 11.85 | +0.45 | +3.95% | 5 | 200 |
© 2024 Yahoo. All rights reserved.