Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.14 +767.99 (+1.22%) CMC Crypto 200
1,323.65 +46.67 (+3.65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | +0.41 | +0.75% | 2 | 36 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 37 |
| 49.57 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 409 |
| 64.68 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| 48.46 | 0.00 | - | 1 | 1,423 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 3 | 10,435 |
| 50.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.19 | -0.17 | -47.22% | 2 | 519 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.47 | -0.22 | -31.88% | 10 | 161 |
| 56.75 | +3.75 | +7.08% | 1 | 647 | 2024-09-20 | 0.87 | -0.14 | -13.86% | 16 | 5,287 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 648 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.63 | -0.25 | -13.30% | 2 | 395 |
| 59.53 | -1.32 | -2.17% | 1 | 56 | 2024-12-20 | 2.01 | -0.28 | -12.23% | 7 | 353 |
| 61.50 | +5.75 | +10.31% | 2 | 2,965 | 2025-01-17 | 2.38 | -0.38 | -13.77% | 15 | 7,068 |
| 72.70 | 0.00 | - | 4 | 28 | 2025-03-21 | 3.80 | 0.00 | - | 10 | 545 |
| 65.82 | +5.00 | +8.22% | 2 | 325 | 2025-06-20 | 4.55 | -0.49 | -9.72% | 9 | 1,140 |
| 65.00 | 0.00 | - | 2 | 13 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 12 |
| 69.90 | +4.80 | +7.37% | 1 | 289 | 2025-12-19 | 6.95 | -1.09 | -13.56% | 2 | 1,999 |
| 69.85 | -4.15 | -5.61% | 11 | 200 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 429 |
| 74.20 | +3.45 | +4.88% | 31 | 13 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 188 |
| 74.00 | 0.00 | - | 12 | 111 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.