Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.56 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 75.55 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 3 |
| 75.20 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 599 | 17,194 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 74.48 | 0.00 | - | 16 | 348 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 0 |
| 79.45 | 0.00 | - | 4 | 22 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 128 |
| 80.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 88 | 0 |
| 79.53 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.39 | 0.00 | - | 5 | 0 |
| 77.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 0 |
| 79.55 | 0.00 | - | 1 | 35 | 2024-12-20 | 0.73 | 0.00 | - | 20 | 531 |
| 82.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 266 | 0 |
| 79.72 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 3 | 0 |
| 89.16 | 0.00 | - | 1 | 121 | 2025-06-20 | 2.20 | 0.00 | - | 4 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 2.54 | 0.00 | - | 1 | 226 |
| 85.10 | 0.00 | - | 1 | 527 | 2025-12-19 | 4.20 | 0.00 | - | 83 | 0 |
| 88.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 0 |
| 91.75 | 0.00 | - | 5 | 0 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 0 |
| 96.23 | 0.00 | - | 1 | 55 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.