Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.85 +41.70 (+0.51%) Bitcoin USD
58,939.22 +1,017.62 (+1.76%) CMC Crypto 200
1,277.92 +0.94 (+0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.51 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 58 | 199 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 18 |
| 59.69 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 135 |
| 68.64 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 68.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 60.26 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 15,669 |
| 97.75 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 831 |
| 61.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 238 |
| 63.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 30 | 7,097 |
| 76.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.82 | 0.00 | - | 3 | 161 |
| 61.71 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.08 | 0.00 | - | 11 | 0 |
| 79.50 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 21 | 300 |
| 66.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 11 | 0 |
| 81.40 | 0.00 | - | 5 | 7 | 2025-03-21 | 2.31 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 0 |
| 95.53 | 0.00 | - | 6 | 0 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 86.50 | 0.00 | - | 12 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 1,211 |
| 72.50 | 0.00 | - | 1 | 80 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 1,567 |
| 79.16 | 0.00 | - | 6 | 0 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 79.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.