Singapore markets close in 19 minutes
Straits Times Index
3,303.60 +10.67 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,399.46 +1,737.19 (+2.73%) CMC Crypto 200
1,404.06 +91.43 (+6.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 85.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 0 |
| 74.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 0 |
| 78.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 21 | 0 |
| 79.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 0 |
| 80.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 8 | 0 |
| 77.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.37 | 0.00 | - | 4 | 0 |
| 82.92 | 0.00 | - | - | 0 | 2025-08-15 | 2.12 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.52 | 0.00 | - | 1 | 0 |
| 104.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 0 |
| 88.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 0 |
| 96.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.