Singapore markets open in 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,266.88 -2,467.62 (-4.06%) CMC Crypto 200
1,277.12 -61.95 (-4.63%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | -15.55 | -17.21% | 31 | 51 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
| 84.00 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 15,902 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 207 | 872 |
| 91.73 | 0.00 | - | 10 | 70 | 2024-09-20 | 0.29 | 0.00 | - | 152 | 1,800 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.58 | +0.10 | +20.83% | 12 | 332 |
| 76.80 | -15.15 | -16.48% | 4 | 1,461 | 2025-01-17 | 0.69 | +0.16 | +30.19% | 2 | 20,384 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
| 80.25 | -13.15 | -14.08% | 1 | 65 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 1,537 |
| 80.60 | -13.50 | -14.35% | 1 | 2 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 22 |
| 82.50 | -14.20 | -14.68% | 1 | 111 | 2025-12-19 | 2.90 | +0.43 | +17.41% | 7 | 6,528 |
| 98.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.67 | 0.00 | - | 12 | 788 |
| 88.95 | -27.10 | -23.35% | 1 | 23 | 2026-06-18 | 3.45 | 0.00 | - | 723 | 728 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 5.12 | +1.08 | +26.73% | 19 | 417 |
© 2024 Yahoo. All rights reserved.